Volume | 1,000,000 | Bid Price | 0.0001 | View Full Level 2 | Ask Price | 0.0001 | |
News | - |
Day High | 0.0001 | |
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|
GBT Technologies Inc (PK) | GTCH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
---|
| 0.00 | 0.00% | 0.0001 | 07:11:47 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|
0.0001 | 0.0001 | 0.0001 | | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|
1 | 1,000,000 | $0.0001 | $100 | - | 0.000001 - 0.0017 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
09:31:46 | | 1,000,000 | $0.0001 | USD |
GBT Technologies (PK) News`,data() {return {tabs: [] };},created() {this.tabs = this.$children;},methods: {selectTab(selectedTab) {this.tabs.forEach(tab => {tab.isActive = (tab.name == selectedTab.name);});}}});Vue.component('tab', {template: `
`,props: {name: { required: true },selected: { default: false}},data() {return {isActive: false};},computed: {href() {return '#' + this.name.toLowerCase().replace(/ /g, '-');}},mounted() {this.isActive = this.selected;}});Vue.component('newslist', {template: `
`,props: {source: { required: true },rawarticles: { required: true },limit: { default: 12 }},methods: {processData: function(articles){if(articles.length > this.limit){articles = articles.slice(0, this.limit);}this.articles = articles;this.loaded = true;Vue.nextTick(function(){});},stripRedudancies: function(articles){return _.uniqBy(articles, "headline");}},data() {return {loaded: false,articles: []};},mounted() {this.processData(this.rawarticles);}});new Vue({el: '#nw-news-widget',data: {loaded: false,availableTabs: {"Press Releases": [{"headline":"Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California","link":"https:\/\/ih.advfn.com\/common\/newswire\/ct\/MjE4Ng==","timestamp":1713790169,"date":"Mon Apr 22, 2024 ","time":"8:49 AM (3 hours ago)","isPromoted":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/92851294\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1703021526,"date":"Tue Dec 19, 2023 ","time":"4:32 PM (4 months ago)","full_date":"December 19, 2023 4:32 PM","post_time":"December 19 2023","article_id":92851294,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/92611866\/form-10-q-quarterly-report-sections-13-or-15d","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1700514960,"date":"Mon Nov 20, 2023 ","time":"4:16 PM (5 months ago)","full_date":"November 20, 2023 4:16 PM","post_time":"November 20 2023","article_id":92611866,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/92572144\/form-nt-10-q-notification-of-inability-to-timely","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1700082426,"date":"Wed Nov 15, 2023 ","time":"4:07 PM (5 months ago)","full_date":"November 15, 2023 4:07 PM","post_time":"November 15 2023","article_id":92572144,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/92489969\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1699391238,"date":"Tue Nov 07, 2023 ","time":"4:07 PM (5 months ago)","full_date":"November 7, 2023 4:07 PM","post_time":"November 07 2023","article_id":92489969,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/92474412\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1699304801,"date":"Mon Nov 06, 2023 ","time":"4:06 PM (6 months ago)","full_date":"November 6, 2023 4:06 PM","post_time":"November 06 2023","article_id":92474412,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/92297212\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1697573161,"date":"Tue Oct 17, 2023 ","time":"4:06 PM (6 months ago)","full_date":"October 17, 2023 4:06 PM","post_time":"October 17 2023","article_id":92297212,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/91904671\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1693217059,"date":"Mon Aug 28, 2023 ","time":"6:04 AM (8 months ago)","full_date":"August 28, 2023 6:04 AM","post_time":"August 28 2023","article_id":91904671,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form DEF 14C - Other definitive information statements","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/91879942\/form-def-14c-other-definitive-information-statem","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1692784868,"date":"Wed Aug 23, 2023 ","time":"6:01 AM (8 months ago)","full_date":"August 23, 2023 6:01 AM","post_time":"August 23 2023","article_id":91879942,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/91862207\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1692619257,"date":"Mon Aug 21, 2023 ","time":"8:00 AM (8 months ago)","full_date":"August 21, 2023 8:00 AM","post_time":"August 21 2023","article_id":91862207,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/91842080\/form-10-q-quarterly-report-sections-13-or-15d","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1692267352,"date":"Thu Aug 17, 2023 ","time":"6:15 AM (8 months ago)","full_date":"August 17, 2023 6:15 AM","post_time":"August 17 2023","article_id":91842080,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/91831320\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1692184754,"date":"Wed Aug 16, 2023 ","time":"7:19 AM (8 months ago)","full_date":"August 16, 2023 7:19 AM","post_time":"August 16 2023","article_id":91831320,"source_id":"edgar2","media_url":null,"press_release":true}],"All News": [{"headline":"Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California","link":"https:\/\/ih.advfn.com\/common\/newswire\/ct\/MjE4Ng==","timestamp":1713790169,"date":"Mon Apr 22, 2024 ","time":"8:49 AM (3 hours ago)","isPromoted":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/92851294\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1703021526,"date":"Tue Dec 19, 2023 ","time":"4:32 PM (4 months ago)","full_date":"December 19, 2023 4:32 PM","post_time":"December 19 2023","article_id":92851294,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/92611866\/form-10-q-quarterly-report-sections-13-or-15d","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1700514960,"date":"Mon Nov 20, 2023 ","time":"4:16 PM (5 months ago)","full_date":"November 20, 2023 4:16 PM","post_time":"November 20 2023","article_id":92611866,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/92572144\/form-nt-10-q-notification-of-inability-to-timely","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1700082426,"date":"Wed Nov 15, 2023 ","time":"4:07 PM (5 months ago)","full_date":"November 15, 2023 4:07 PM","post_time":"November 15 2023","article_id":92572144,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/92489969\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1699391238,"date":"Tue Nov 07, 2023 ","time":"4:07 PM (5 months ago)","full_date":"November 7, 2023 4:07 PM","post_time":"November 07 2023","article_id":92489969,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/92474412\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1699304801,"date":"Mon Nov 06, 2023 ","time":"4:06 PM (6 months ago)","full_date":"November 6, 2023 4:06 PM","post_time":"November 06 2023","article_id":92474412,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/92297212\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1697573161,"date":"Tue Oct 17, 2023 ","time":"4:06 PM (6 months ago)","full_date":"October 17, 2023 4:06 PM","post_time":"October 17 2023","article_id":92297212,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/91904671\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1693217059,"date":"Mon Aug 28, 2023 ","time":"6:04 AM (8 months ago)","full_date":"August 28, 2023 6:04 AM","post_time":"August 28 2023","article_id":91904671,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form DEF 14C - Other definitive information statements","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/91879942\/form-def-14c-other-definitive-information-statem","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1692784868,"date":"Wed Aug 23, 2023 ","time":"6:01 AM (8 months ago)","full_date":"August 23, 2023 6:01 AM","post_time":"August 23 2023","article_id":91879942,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/91862207\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1692619257,"date":"Mon Aug 21, 2023 ","time":"8:00 AM (8 months ago)","full_date":"August 21, 2023 8:00 AM","post_time":"August 21 2023","article_id":91862207,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/91842080\/form-10-q-quarterly-report-sections-13-or-15d","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1692267352,"date":"Thu Aug 17, 2023 ","time":"6:15 AM (8 months ago)","full_date":"August 17, 2023 6:15 AM","post_time":"August 17 2023","article_id":91842080,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/gbt-technologies-pk-GTCH\/stock-news\/91831320\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1692184754,"date":"Wed Aug 16, 2023 ","time":"7:19 AM (8 months ago)","full_date":"August 16, 2023 7:19 AM","post_time":"August 16 2023","article_id":91831320,"source_id":"edgar2","media_url":null,"press_release":true}],"Preferred Contributors": ""}},created: function () {this.loaded = true;Vue.nextTick(function(){});}});});
Historical GTCH Price DataPeriod | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0000397 | 83,067,104 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000738 | 62,474,112 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000944 | 137,140,773 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000991 | 111,706,976 | -0.0001 | -50.00% |
1 Year | 0.0015 | 0.0017 | 0.000001 | 0.0002308 | 94,960,931 | -0.0014 | -93.33% |
3 Years | 0.026 | 0.3498 | 0.000001 | 0.0008056 | 42,053,523 | -0.0259 | -99.62% |
5 Years | 5.76 | 5.88 | 0.000001 | 0.0023213 | 27,681,146 | -5.76 | -100.00% |